| 2026/08/03 14 | 19.91 | 19.91 | 19.91 | 2 |
| 2026/08/03 13 | 19.87 | 19.77 | 19.68 | 6 |
| 2026/08/03 12 | 19.64 | 19.62 | 19.59 | 6 |
| 2026/08/03 11 | 19.59 | 19.55 | 19.50 | 6 |
| 2026/08/03 10 | 19.50 | 19.50 | 19.50 | 5 |
| 2026/08/03 09 | 19.55 | 19.51 | 19.50 | 5 |
| 2026/08/03 06 | 20.09 | 20.05 | 20.00 | 4 |
| 2026/08/03 05 | 20.27 | 20.19 | 20.09 | 6 |
| 2026/08/03 04 | 20.50 | 20.40 | 20.32 | 6 |
| 2026/08/03 03 | 20.68 | 20.61 | 20.55 | 6 |
| 2026/08/03 02 | 20.91 | 20.81 | 20.73 | 6 |
| 2026/08/03 01 | 21.09 | 21.02 | 20.96 | 6 |
| 2026/08/03 00 | 21.32 | 21.23 | 21.14 | 6 |
| 2026/08/03 14 | 20.06 | 20.06 | 20.06 | 1 |
| 2026/08/03 13 | 20.06 | 19.95 | 19.90 | 3 |
| 2026/08/03 12 | 19.90 | 19.90 | 19.90 | 2 |
| 2026/08/03 11 | 19.90 | 19.90 | 19.90 | 3 |
| 2026/08/03 10 | 20.06 | 20.06 | 20.06 | 3 |
| 2026/08/03 09 | 20.22 | 20.17 | 20.06 | 3 |
| 2026/08/03 06 | 20.68 | 20.63 | 20.53 | 3 |
| 2026/08/03 05 | 20.84 | 20.79 | 20.68 | 3 |
| 2026/08/03 04 | 20.99 | 20.99 | 20.99 | 2 |
| 2026/08/03 03 | 21.14 | 21.14 | 21.14 | 3 |
| 2026/08/03 02 | 21.45 | 21.35 | 21.30 | 3 |
| 2026/08/03 01 | 21.60 | 21.50 | 21.45 | 3 |
| 2026/08/03 00 | 21.75 | 21.70 | 21.60 | 3 |
| 2026/08/03 13 | 19.90 | 19.90 | 19.90 | 3 |
| 2026/08/03 12 | 19.90 | 19.90 | 19.90 | 3 |
| 2026/08/03 11 | 19.90 | 19.90 | 19.90 | 3 |
| 2026/08/03 10 | 19.90 | 19.90 | 19.90 | 3 |
| 2026/08/03 09 | 20.06 | 20.06 | 20.06 | 2 |
| 2026/08/03 06 | 20.53 | 20.53 | 20.53 | 2 |
| 2026/08/03 05 | 20.68 | 20.63 | 20.53 | 3 |
| 2026/08/03 04 | 20.84 | 20.79 | 20.68 | 3 |
| 2026/08/03 03 | 20.99 | 20.99 | 20.99 | 3 |
| 2026/08/03 02 | 21.14 | 21.14 | 21.14 | 3 |
| 2026/08/03 01 | 21.30 | 21.30 | 21.30 | 3 |
| 2026/08/03 00 | 21.45 | 21.45 | 21.45 | 3 |
| 2026/08/03 13 | 19.58 | 19.47 | 19.42 | 3 |
| 2026/08/03 12 | 19.42 | 19.31 | 19.26 | 3 |
| 2026/08/03 11 | 19.26 | 19.26 | 19.26 | 3 |
| 2026/08/03 10 | 19.26 | 19.21 | 19.10 | 3 |
| 2026/08/03 09 | 19.26 | 19.26 | 19.26 | 3 |
| 2026/08/03 07 | 19.58 | 19.58 | 19.58 | 1 |
| 2026/08/03 06 | 19.74 | 19.74 | 19.74 | 1 |
| 2026/08/03 05 | 19.90 | 19.85 | 19.74 | 3 |
| 2026/08/03 04 | 20.06 | 20.01 | 19.90 | 3 |
| 2026/08/03 03 | 20.37 | 20.27 | 20.22 | 3 |
| 2026/08/03 02 | 20.53 | 20.42 | 20.37 | 3 |
| 2026/08/03 01 | 20.68 | 20.63 | 20.53 | 3 |
| 2026/08/03 00 | 20.99 | 20.84 | 20.68 | 3 |
| 2026/08/03 14 | 19.58 | 19.58 | 19.58 | 1 |
| 2026/08/03 13 | 19.58 | 19.58 | 19.58 | 3 |
| 2026/08/03 12 | 19.58 | 19.58 | 19.58 | 3 |
| 2026/08/03 11 | 19.74 | 19.66 | 19.58 | 2 |
| 2026/08/03 10 | 19.90 | 19.79 | 19.74 | 3 |
| 2026/08/03 09 | 19.90 | 19.90 | 19.90 | 3 |
| 2026/08/03 06 | 20.68 | 20.61 | 20.53 | 2 |
| 2026/08/03 05 | 20.84 | 20.73 | 20.68 | 3 |
| 2026/08/03 04 | 21.14 | 21.04 | 20.99 | 3 |
| 2026/08/03 03 | 21.30 | 21.22 | 21.14 | 2 |
| 2026/08/03 02 | 21.45 | 21.35 | 21.30 | 3 |
| 2026/08/03 01 | 21.60 | 21.55 | 21.45 | 3 |
| 2026/08/03 00 | 21.90 | 21.80 | 21.75 | 3 |
| 2026/08/03 14 | 22.50 | 22.50 | 22.50 | 1 |
| 2026/08/03 13 | 22.56 | 22.51 | 22.50 | 4 |
| 2026/08/03 12 | 22.62 | 22.59 | 22.56 | 4 |
| 2026/08/03 11 | 22.75 | 22.69 | 22.62 | 4 |
| 2026/08/03 10 | 22.81 | 22.78 | 22.75 | 4 |
| 2026/08/03 09 | 23.00 | 22.94 | 22.87 | 4 |
| 2026/08/03 06 | 23.38 | 23.34 | 23.31 | 4 |
| 2026/08/03 05 | 23.50 | 23.47 | 23.44 | 4 |
| 2026/08/03 04 | 23.69 | 23.61 | 23.56 | 4 |
| 2026/08/03 03 | 23.81 | 23.75 | 23.69 | 4 |
| 2026/08/03 02 | 23.94 | 23.87 | 23.81 | 4 |
| 2026/08/03 01 | 24.00 | 23.97 | 23.94 | 4 |
| 2026/08/03 00 | 24.12 | 24.09 | 24.06 | 4 |
| 2026/08/03 14 | 21.12 | 21.12 | 21.12 | 1 |
| 2026/08/03 13 | 21.44 | 21.07 | 20.88 | 4 |
| 2026/08/03 12 | 20.88 | 20.58 | 20.37 | 4 |
| 2026/08/03 11 | 20.31 | 20.11 | 20.00 | 4 |
| 2026/08/03 10 | 20.88 | 19.77 | 19.19 | 4 |
| 2026/08/03 09 | 19.19 | 18.96 | 18.75 | 3 |
| 2026/08/03 06 | 16.69 | 16.62 | 16.56 | 4 |
| 2026/08/03 05 | 16.94 | 16.81 | 16.75 | 4 |
| 2026/08/03 04 | 17.06 | 17.00 | 16.94 | 4 |
| 2026/08/03 03 | 17.37 | 17.20 | 17.06 | 4 |
| 2026/08/03 02 | 17.31 | 17.31 | 17.31 | 4 |
| 2026/08/03 01 | 17.50 | 17.39 | 17.31 | 4 |
| 2026/08/03 00 | 17.50 | 17.50 | 17.50 | 4 |
| 2026/08/03 14 | 19.25 | 19.25 | 19.25 | 1 |
| 2026/08/03 13 | 19.12 | 19.05 | 18.94 | 4 |
| 2026/08/03 12 | 18.94 | 18.83 | 18.75 | 4 |
| 2026/08/03 11 | 18.69 | 18.55 | 18.44 | 4 |
| 2026/08/03 10 | 18.37 | 18.30 | 18.25 | 4 |
| 2026/08/03 09 | 18.19 | 18.06 | 17.94 | 4 |
| 2026/08/03 06 | 17.81 | 17.76 | 17.75 | 4 |
| 2026/08/03 05 | 17.94 | 17.87 | 17.81 | 4 |
| 2026/08/03 04 | 18.00 | 17.97 | 17.94 | 4 |
| 2026/08/03 03 | 18.12 | 18.09 | 18.06 | 4 |
| 2026/08/03 02 | 18.19 | 18.14 | 18.12 | 4 |
| 2026/08/03 01 | 18.31 | 18.22 | 18.19 | 4 |
| 2026/08/03 00 | 18.37 | 18.32 | 18.31 | 4 |
| 2026/08/03 14 | 18.19 | 18.19 | 18.19 | 1 |
| 2026/08/03 13 | 18.19 | 18.11 | 18.06 | 4 |
| 2026/08/03 12 | 18.06 | 18.00 | 17.94 | 4 |
| 2026/08/03 11 | 17.94 | 17.92 | 17.87 | 4 |
| 2026/08/03 10 | 17.87 | 17.83 | 17.75 | 4 |
| 2026/08/03 09 | 17.75 | 17.69 | 17.62 | 4 |
| 2026/08/03 07 | 17.50 | 17.50 | 17.50 | 1 |
| 2026/08/03 06 | 17.56 | 17.52 | 17.50 | 3 |
| 2026/08/03 05 | 17.69 | 17.64 | 17.62 | 4 |
| 2026/08/03 04 | 17.75 | 17.74 | 17.69 | 4 |
| 2026/08/03 03 | 17.87 | 17.86 | 17.81 | 4 |
| 2026/08/03 02 | 17.94 | 17.94 | 17.94 | 4 |
| 2026/08/03 01 | 18.06 | 18.00 | 17.94 | 4 |
| 2026/08/03 00 | 18.12 | 18.09 | 18.06 | 4 |